function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/23/2024',y:[54.90,56.40,54.90,55.70]},{ x:'04/24/2024',y:[57.30,57.50,56.30,57.00]},{ x:'04/25/2024',y:[56.50,56.50,55.40,55.60]},{ x:'04/26/2024',y:[56.70,57.40,55.70,56.40]},{ x:'04/29/2024',y:[57.70,58.40,56.50,58.30]},{ x:'04/30/2024',y:[58.90,64.10,57.80,64.10]},{ x:'05/02/2024',y:[66.00,70.50,65.30,70.50]},{ x:'05/03/2024',y:[73.00,77.50,66.00,75.20]},{ x:'05/06/2024',y:[74.70,74.70,69.10,72.10]},{ x:'05/07/2024',y:[72.10,79.30,70.50,79.30]},{ x:'05/08/2024',y:[83.50,87.10,75.60,85.60]},{ x:'05/09/2024',y:[94.10,94.10,94.10,94.10]},{ x:'05/10/2024',y:[95.00,100.00,88.10,90.20]},{ x:'05/13/2024',y:[97.50,99.20,91.80,99.20]},{ x:'05/14/2024',y:[105.00,109.00,100.00,109.00]},{ x:'05/15/2024',y:[114.00,119.50,114.00,119.50]},{ x:'05/16/2024',y:[131.00,131.00,131.00,131.00]},{ x:'05/17/2024',y:[132.00,140.50,124.50,140.50]},{ x:'05/20/2024',y:[133.50,138.50,133.00,135.00]},{ x:'05/21/2024',y:[133.00,140.00,133.00,136.50]},{ x:'05/22/2024',y:[139.00,139.00,132.00,134.00]},{ x:'05/23/2024',y:[132.50,142.00,132.50,137.00]},{ x:'05/24/2024',y:[132.00,138.00,132.00,135.50]},{ x:'06/11/2024',y:[168.00,168.00,156.00,158.00]},{ x:'06/12/2024',y:[162.00,170.00,156.00,161.00]},{ x:'06/13/2024',y:[161.00,173.00,145.00,165.00]},{ x:'06/14/2024',y:[155.00,160.00,150.00,152.50]},{ x:'06/17/2024',y:[151.00,154.00,143.00,146.50]},{ x:'06/18/2024',y:[148.00,148.50,133.00,147.00]},{ x:'06/19/2024',y:[143.50,143.50,135.00,135.50]},{ x:'06/20/2024',y:[133.50,141.50,132.00,138.00]},{ x:'06/21/2024',y:[138.00,139.00,135.00,136.50]},{ x:'06/24/2024',y:[136.50,141.00,132.00,132.50]},{ x:'06/25/2024',y:[132.50,145.50,131.00,145.50]},{ x:'06/26/2024',y:[145.50,147.00,140.00,146.00]},{ x:'06/27/2024',y:[144.50,144.50,132.50,133.50]},{ x:'06/28/2024',y:[134.00,137.50,132.50,133.00]},{ x:'07/01/2024',y:[134.00,137.00,132.00,132.50]},{ x:'07/02/2024',y:[132.50,135.00,130.00,131.00]},{ x:'07/03/2024',y:[132.50,135.00,131.00,131.00]},{ x:'07/04/2024',y:[133.00,136.00,131.00,134.50]},{ x:'07/05/2024',y:[136.00,144.00,131.00,140.00]},{ x:'07/12/2024',y:[143.00,146.00,137.00,145.50]},{ x:'07/15/2024',y:[144.50,159.50,139.50,157.50]},{ x:'07/16/2024',y:[154.00,163.50,153.50,162.00]},{ x:'07/17/2024',y:[160.50,162.00,158.00,158.00]},{ x:'07/18/2024',y:[155.00,173.00,151.00,173.00]},{ x:'07/19/2024',y:[173.00,173.00,161.00,161.00]},{ x:'07/22/2024',y:[158.00,168.50,149.00,162.50]},{ x:'07/23/2024',y:[165.00,177.50,155.00,158.50]},{ x:'07/26/2024',y:[148.00,158.00,146.00,151.00]},{ x:'07/29/2024',y:[154.00,154.00,140.50,142.50]},{ x:'07/30/2024',y:[140.50,148.50,138.00,146.00]},{ x:'07/31/2024',y:[142.00,144.00,136.50,139.50]},{ x:'08/01/2024',y:[142.50,150.50,142.00,147.50]},{ x:'08/02/2024',y:[143.50,144.00,138.00,138.00]},{ x:'08/05/2024',y:[131.00,140.00,124.50,128.00]},{ x:'08/06/2024',y:[132.00,132.00,119.00,120.00]},{ x:'08/07/2024',y:[121.50,132.00,121.00,132.00]},{ x:'08/08/2024',y:[130.00,132.00,127.00,130.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6419 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());