function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/17/2023',y:[30.50,30.80,30.25,30.40]},{ x:'05/18/2023',y:[31.30,31.30,31.25,31.25]},{ x:'05/19/2023',y:[31.30,31.30,31.30,31.30]},{ x:'05/22/2023',y:[30.30,31.20,30.30,30.95]},{ x:'05/23/2023',y:[30.30,30.75,30.30,30.75]},{ x:'05/24/2023',y:[31.00,31.00,30.50,30.75]},{ x:'05/25/2023',y:[31.10,31.10,30.50,30.50]},{ x:'05/26/2023',y:[30.95,30.95,30.50,30.90]},{ x:'05/29/2023',y:[31.20,31.20,31.15,31.20]},{ x:'05/30/2023',y:[31.30,31.85,31.30,31.85]},{ x:'05/31/2023',y:[31.95,31.95,30.95,31.00]},{ x:'06/01/2023',y:[31.40,31.40,30.40,30.55]},{ x:'06/02/2023',y:[31.20,31.25,31.20,31.25]},{ x:'06/05/2023',y:[32.20,32.20,30.35,31.10]},{ x:'06/06/2023',y:[31.05,31.05,30.30,30.80]},{ x:'06/07/2023',y:[30.85,30.85,30.35,30.40]},{ x:'06/08/2023',y:[30.20,30.60,30.20,30.60]},{ x:'06/09/2023',y:[30.10,30.60,29.10,30.40]},{ x:'06/12/2023',y:[30.35,30.35,30.30,30.35]},{ x:'06/13/2023',y:[30.70,31.20,30.45,31.20]},{ x:'06/14/2023',y:[32.15,32.15,30.60,30.75]},{ x:'06/15/2023',y:[31.70,31.70,31.10,31.20]},{ x:'06/16/2023',y:[32.60,32.60,31.65,32.00]},{ x:'06/19/2023',y:[32.00,32.00,31.50,32.00]},{ x:'06/20/2023',y:[31.15,31.95,31.00,31.95]},{ x:'06/21/2023',y:[31.10,31.65,31.05,31.65]},{ x:'06/26/2023',y:[31.30,31.80,31.10,31.10]},{ x:'06/27/2023',y:[30.80,31.15,30.70,31.15]},{ x:'06/28/2023',y:[31.00,31.60,30.95,31.30]},{ x:'06/29/2023',y:[31.50,31.50,31.50,31.50]},{ x:'06/30/2023',y:[30.75,32.85,30.75,32.75]},{ x:'07/03/2023',y:[32.75,32.75,31.40,31.40]},{ x:'07/04/2023',y:[32.35,32.35,31.45,32.05]},{ x:'07/05/2023',y:[32.50,32.50,32.30,32.30]},{ x:'07/06/2023',y:[32.20,32.70,31.55,32.40]},{ x:'07/07/2023',y:[35.60,35.60,35.60,35.60]},{ x:'07/10/2023',y:[39.15,39.15,39.15,39.15]},{ x:'07/11/2023',y:[43.05,43.05,43.00,43.05]},{ x:'07/12/2023',y:[45.10,47.35,44.05,46.55]},{ x:'07/13/2023',y:[48.20,48.20,44.60,44.75]},{ x:'07/14/2023',y:[46.00,46.00,45.00,45.70]},{ x:'07/17/2023',y:[45.20,45.70,44.20,45.60]},{ x:'07/18/2023',y:[45.60,45.60,44.35,45.00]},{ x:'07/19/2023',y:[45.00,45.05,44.00,44.80]},{ x:'07/20/2023',y:[44.80,48.00,44.75,47.50]},{ x:'07/21/2023',y:[40.00,41.10,38.50,39.90]},{ x:'07/24/2023',y:[38.70,40.00,37.10,37.10]},{ x:'07/25/2023',y:[37.15,37.15,35.50,35.85]},{ x:'07/26/2023',y:[35.40,36.30,34.80,35.85]},{ x:'07/27/2023',y:[35.25,38.70,35.25,38.10]},{ x:'07/28/2023',y:[35.60,38.10,35.60,36.70]},{ x:'07/31/2023',y:[36.05,36.35,34.45,35.25]},{ x:'08/01/2023',y:[35.65,35.65,33.20,33.90]},{ x:'08/02/2023',y:[34.85,34.85,32.30,32.30]},{ x:'08/04/2023',y:[32.30,34.40,32.30,33.75]},{ x:'08/07/2023',y:[33.75,34.50,33.60,33.65]},{ x:'08/08/2023',y:[34.45,34.45,34.00,34.00]},{ x:'08/09/2023',y:[33.60,33.60,31.70,32.90]},{ x:'08/10/2023',y:[32.50,34.10,32.50,32.95]},{ x:'08/11/2023',y:[35.85,35.85,33.55,34.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6419 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());