function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/18/2022',y:[41.90,41.90,38.30,38.35]},{ x:'11/21/2022',y:[40.50,40.50,37.60,39.00]},{ x:'11/22/2022',y:[40.70,40.70,38.60,38.90]},{ x:'11/23/2022',y:[39.70,39.70,38.55,38.60]},{ x:'11/24/2022',y:[38.10,38.30,37.00,37.90]},{ x:'11/25/2022',y:[37.60,38.45,37.10,37.30]},{ x:'11/28/2022',y:[37.30,38.20,36.45,36.50]},{ x:'11/29/2022',y:[36.20,36.45,34.80,35.75]},{ x:'11/30/2022',y:[35.90,36.50,35.70,36.15]},{ x:'12/01/2022',y:[34.65,36.60,34.65,36.60]},{ x:'12/02/2022',y:[35.60,36.95,35.60,36.80]},{ x:'12/05/2022',y:[35.60,36.50,35.60,36.40]},{ x:'12/06/2022',y:[35.90,36.40,35.90,35.95]},{ x:'12/07/2022',y:[35.90,35.90,34.70,35.00]},{ x:'12/08/2022',y:[35.00,35.75,34.90,34.90]},{ x:'12/09/2022',y:[35.80,35.80,35.10,35.10]},{ x:'12/12/2022',y:[34.85,35.25,34.80,34.90]},{ x:'12/13/2022',y:[35.00,35.70,34.60,35.40]},{ x:'12/14/2022',y:[35.30,35.60,35.25,35.60]},{ x:'12/15/2022',y:[35.30,35.30,34.80,34.90]},{ x:'12/16/2022',y:[35.95,35.95,34.70,34.75]},{ x:'12/19/2022',y:[34.75,34.95,34.70,34.95]},{ x:'12/20/2022',y:[34.90,35.05,34.50,34.90]},{ x:'12/21/2022',y:[35.40,35.40,35.35,35.40]},{ x:'12/22/2022',y:[35.50,35.80,35.00,35.45]},{ x:'12/23/2022',y:[35.35,35.35,34.80,35.30]},{ x:'12/26/2022',y:[34.80,35.50,34.80,35.50]},{ x:'12/27/2022',y:[35.35,35.35,35.35,35.35]},{ x:'12/28/2022',y:[35.30,35.70,34.90,34.90]},{ x:'12/29/2022',y:[35.00,35.00,35.00,35.00]},{ x:'12/30/2022',y:[35.70,35.70,35.70,35.70]},{ x:'01/03/2023',y:[34.50,35.00,34.50,35.00]},{ x:'01/04/2023',y:[34.55,34.95,33.80,33.95]},{ x:'01/05/2023',y:[34.10,34.85,34.10,34.25]},{ x:'01/06/2023',y:[34.50,34.85,33.80,34.85]},{ x:'01/09/2023',y:[35.15,35.90,35.05,35.15]},{ x:'01/10/2023',y:[35.20,35.20,35.10,35.10]},{ x:'01/11/2023',y:[35.45,35.45,34.80,34.80]},{ x:'01/12/2023',y:[34.20,34.75,34.00,34.75]},{ x:'01/13/2023',y:[34.10,34.80,33.80,34.80]},{ x:'01/16/2023',y:[34.80,35.00,34.45,35.00]},{ x:'01/17/2023',y:[35.00,35.00,34.95,35.00]},{ x:'01/30/2023',y:[35.60,35.60,35.00,35.00]},{ x:'01/31/2023',y:[36.00,36.00,35.05,35.60]},{ x:'02/01/2023',y:[35.05,36.05,35.05,35.90]},{ x:'02/02/2023',y:[35.30,35.85,35.30,35.65]},{ x:'02/03/2023',y:[35.95,36.00,35.65,35.65]},{ x:'02/06/2023',y:[35.60,35.70,35.45,35.70]},{ x:'02/07/2023',y:[35.50,35.70,35.30,35.40]},{ x:'02/08/2023',y:[35.20,35.45,35.10,35.45]},{ x:'02/09/2023',y:[35.80,35.80,35.80,35.80]},{ x:'02/10/2023',y:[35.80,35.95,35.60,35.95]},{ x:'02/13/2023',y:[35.70,35.95,35.65,35.95]},{ x:'02/14/2023',y:[35.80,35.80,35.70,35.70]},{ x:'02/15/2023',y:[36.00,36.60,35.70,36.60]},{ x:'02/16/2023',y:[36.00,37.10,36.00,36.30]},{ x:'02/17/2023',y:[36.55,36.85,36.35,36.70]},{ x:'02/20/2023',y:[36.70,38.10,36.70,38.00]},{ x:'02/21/2023',y:[38.10,38.35,37.10,37.75]},{ x:'02/22/2023',y:[37.50,37.50,37.25,37.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6419 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());